시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	675	0	0.00%	102,644	69
11:10	675	0	0.00%	102,569	69
11:08	676	1	+ 0.15%	101,546	68
11:05	676	1	+ 0.15%	101,545	68
11:04	676	1	+ 0.15%	101,038	68
11:03	676	1	+ 0.15%	100,038	67
11:02	676	1	+ 0.15%	100,024	67
11:01	675	0	0.00%	94,990	64
11:00	675	0	0.00%	93,990	63
10:59	675	0	0.00%	93,988	63