시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	678	3	+ 0.44%	133,242	90
11:34	678	3	+ 0.44%	132,941	90
11:33	678	3	+ 0.44%	132,774	90
11:29	678	3	+ 0.44%	131,861	89
11:28	678	3	+ 0.44%	131,138	88
11:26	678	3	+ 0.44%	131,133	88
11:25	678	3	+ 0.44%	131,118	88
11:24	678	3	+ 0.44%	129,796	88
11:23	678	3	+ 0.44%	126,197	85
11:22	677	2	+ 0.30%	115,196	78