시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	673	2	- 0.30%	151,448	102
11:50	675	0	0.00%	150,946	102
11:49	674	1	- 0.15%	149,936	101
11:47	672	3	- 0.44%	149,935	101
11:45	679	4	+ 0.59%	137,935	93
11:42	679	4	+ 0.59%	137,934	93
11:40	679	4	+ 0.59%	137,814	93
11:39	679	4	+ 0.59%	135,747	92
11:38	675	0	0.00%	135,742	92
11:37	678	3	+ 0.44%	133,542	90