시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	674	1	- 0.15%	153,253	103
12:06	674	1	- 0.15%	153,118	103
12:03	674	1	- 0.15%	153,116	103
12:02	674	1	- 0.15%	153,096	103
12:01	674	1	- 0.15%	153,068	103
12:00	673	2	- 0.30%	153,021	103
11:58	674	1	- 0.15%	152,503	103
11:57	673	2	- 0.30%	152,459	103
11:55	674	1	- 0.15%	151,459	102
11:54	674	1	- 0.15%	151,449	102