시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	677	2	+ 0.30%	174,786	118
12:24	677	2	+ 0.30%	169,775	115
12:22	677	2	+ 0.30%	168,362	114
12:21	677	2	+ 0.30%	168,308	114
12:20	677	2	+ 0.30%	168,152	113
12:17	677	2	+ 0.30%	159,151	107
12:16	677	2	+ 0.30%	158,151	107
12:13	675	0	0.00%	158,134	107
12:11	672	3	- 0.44%	155,214	105
12:08	674	1	- 0.15%	153,264	103