시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,440	5	- 0.20%	1,743	4
09:23	2,440	5	- 0.20%	1,738	4
09:20	2,440	5	- 0.20%	1,737	4
09:17	2,445	0	0.00%	1,576	4
09:15	2,445	0	0.00%	1,474	4
09:13	2,450	5	+ 0.20%	1,384	3
09:10	2,450	5	+ 0.20%	1,309	3
09:03	2,450	5	+ 0.20%	1,308	3
09:02	2,440	5	- 0.20%	466	1
09:01	2,440	5	- 0.20%	435	1