시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,425	20	- 0.82%	2,821	7
09:52	2,425	20	- 0.82%	2,811	7
09:51	2,415	30	- 1.23%	2,810	7
09:50	2,415	30	- 1.23%	2,795	7
09:49	2,435	10	- 0.41%	2,620	6
09:48	2,425	20	- 0.82%	2,619	6
09:42	2,435	10	- 0.41%	2,351	6
09:36	2,430	15	- 0.61%	2,350	6
09:28	2,430	15	- 0.61%	2,150	5
09:26	2,430	15	- 0.61%	2,149	5