시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,425	20	- 0.82%	6,816	17
10:42	2,430	15	- 0.61%	3,245	8
10:40	2,425	20	- 0.82%	3,225	8
10:39	2,425	20	- 0.82%	3,091	8
10:26	2,430	15	- 0.61%	2,994	7
10:24	2,435	10	- 0.41%	2,940	7
10:16	2,435	10	- 0.41%	2,930	7
10:11	2,435	10	- 0.41%	2,829	7
09:55	2,435	10	- 0.41%	2,828	7
09:54	2,435	10	- 0.41%	2,827	7