시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,455	10	+ 0.41%	7,616	19
11:45	2,450	5	+ 0.20%	7,551	18
11:37	2,450	5	+ 0.20%	7,351	18
11:33	2,450	5	+ 0.20%	7,346	18
11:30	2,445	0	0.00%	7,026	17
11:17	2,450	5	+ 0.20%	7,024	17
11:16	2,435	10	- 0.41%	6,981	17
11:07	2,450	5	+ 0.20%	6,980	17
10:55	2,450	5	+ 0.20%	6,970	17
10:50	2,455	10	+ 0.41%	6,969	17