시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,455	10	+ 0.41%	8,122	20
12:36	2,465	20	+ 0.82%	8,112	20
12:31	2,465	20	+ 0.82%	8,110	20
12:26	2,460	15	+ 0.61%	8,109	20
12:25	2,455	10	+ 0.41%	7,990	19
12:23	2,452	7	+ 0.29%	7,912	19
12:16	2,455	10	+ 0.41%	7,910	19
12:14	2,455	10	+ 0.41%	7,909	19
12:01	2,455	10	+ 0.41%	7,709	19
11:55	2,455	10	+ 0.41%	7,617	19