시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,455	10	+ 0.41%	8,678	21
13:40	2,455	10	+ 0.41%	8,649	21
13:39	2,455	10	+ 0.41%	8,648	21
13:32	2,465	20	+ 0.82%	8,627	21
13:25	2,450	5	+ 0.20%	8,292	20
13:24	2,450	5	+ 0.20%	8,280	20
13:20	2,450	5	+ 0.20%	8,264	20
13:19	2,450	5	+ 0.20%	8,215	20
13:05	2,450	5	+ 0.20%	8,209	20
12:49	2,455	10	+ 0.41%	8,147	20