시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,475	30	+ 1.23%	9,686	24
14:02	2,485	40	+ 1.64%	9,671	24
14:01	2,490	45	+ 1.84%	9,665	24
13:59	2,495	50	+ 2.05%	9,655	24
13:58	2,495	50	+ 2.05%	9,629	24
13:53	2,485	40	+ 1.64%	9,608	23
13:52	2,485	40	+ 1.64%	9,603	23
13:51	2,465	20	+ 0.82%	9,591	23
13:50	2,465	20	+ 0.82%	9,087	22
13:49	2,465	20	+ 0.82%	8,838	22