시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,515	70	+ 2.86%	10,337	25
14:26	2,515	70	+ 2.86%	10,134	25
14:25	2,490	45	+ 1.84%	10,132	25
14:24	2,500	55	+ 2.25%	10,015	24
14:22	2,500	55	+ 2.25%	9,831	24
14:21	2,500	55	+ 2.25%	9,826	24
14:20	2,495	50	+ 2.05%	9,825	24
14:08	2,495	50	+ 2.05%	9,694	24
14:07	2,475	30	+ 1.23%	9,693	24
14:04	2,495	50	+ 2.05%	9,692	24