시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	55	+ 2.25%	12,131	30
15:19	2,460	15	+ 0.61%	11,987	29
15:18	2,485	40	+ 1.64%	11,984	29
15:17	2,455	10	+ 0.41%	11,983	29
15:16	2,470	25	+ 1.02%	11,878	29
15:14	2,465	20	+ 0.82%	10,886	27
15:10	2,465	20	+ 0.82%	10,790	26
15:03	2,470	25	+ 1.02%	10,789	26
15:02	2,475	30	+ 1.23%	10,774	26
14:58	2,480	35	+ 1.43%	10,770	26