시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,785	10	+ 0.36%	194,772	530
13:30	2,780	5	+ 0.18%	194,762	530
13:29	2,775	0	0.00%	193,356	526
13:28	2,780	5	+ 0.18%	193,251	526
13:27	2,780	5	+ 0.18%	191,451	521
13:26	2,780	5	+ 0.18%	190,802	519
13:25	2,785	10	+ 0.36%	190,692	519
13:24	2,775	0	0.00%	190,368	518
13:21	2,775	0	0.00%	190,338	518
13:19	2,770	5	- 0.18%	189,046	514