시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,790	15	+ 0.54%	199,878	544
13:46	2,795	20	+ 0.72%	199,775	544
13:45	2,795	20	+ 0.72%	199,075	542
13:43	2,790	15	+ 0.54%	199,074	542
13:42	2,795	20	+ 0.72%	199,039	542
13:41	2,795	20	+ 0.72%	198,819	541
13:40	2,795	20	+ 0.72%	198,641	541
13:37	2,780	5	+ 0.18%	196,950	536
13:34	2,785	10	+ 0.36%	195,950	533
13:32	2,780	5	+ 0.18%	195,945	533