시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,810	35	+ 1.26%	207,021	564
13:57	2,820	45	+ 1.62%	206,711	563
13:56	2,815	40	+ 1.44%	206,705	563
13:55	2,815	40	+ 1.44%	205,859	561
13:54	2,825	50	+ 1.80%	205,761	561
13:53	2,825	50	+ 1.80%	204,650	558
13:52	2,815	40	+ 1.44%	203,604	555
13:51	2,810	35	+ 1.26%	201,879	550
13:50	2,805	30	+ 1.08%	201,360	548
13:49	2,800	25	+ 0.90%	200,633	546