시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,805	30	+ 1.08%	213,342	582
14:12	2,810	35	+ 1.26%	212,305	579
14:10	2,805	30	+ 1.08%	210,617	574
14:09	2,810	35	+ 1.26%	210,111	573
14:06	2,815	40	+ 1.44%	209,796	572
14:05	2,815	40	+ 1.44%	208,878	570
14:04	2,800	25	+ 0.90%	208,301	568
14:02	2,800	25	+ 0.90%	207,691	566
14:01	2,800	25	+ 0.90%	207,573	566
14:00	2,810	35	+ 1.26%	207,527	566