시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,800	25	+ 0.90%	220,427	602
14:24	2,800	25	+ 0.90%	220,000	601
14:22	2,800	25	+ 0.90%	219,948	601
14:21	2,800	25	+ 0.90%	219,848	600
14:20	2,805	30	+ 1.08%	217,538	594
14:19	2,800	25	+ 0.90%	217,138	593
14:18	2,800	25	+ 0.90%	216,955	592
14:17	2,805	30	+ 1.08%	216,941	592
14:15	2,800	25	+ 0.90%	216,940	592
14:14	2,800	25	+ 0.90%	215,344	588