시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,780	5	+ 0.18%	234,751	642
14:36	2,795	20	+ 0.72%	221,335	604
14:35	2,795	20	+ 0.72%	220,896	603
14:34	2,800	25	+ 0.90%	220,840	603
14:33	2,800	25	+ 0.90%	220,717	603
14:31	2,800	25	+ 0.90%	220,686	603
14:29	2,795	20	+ 0.72%	220,683	603
14:28	2,795	20	+ 0.72%	220,583	602
14:27	2,800	25	+ 0.90%	220,568	602
14:26	2,795	20	+ 0.72%	220,428	602