시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,770	5	- 0.18%	5,012	14
09:12	2,775	0	0.00%	4,786	13
09:11	2,775	0	0.00%	4,781	13
09:10	2,780	5	+ 0.18%	4,421	12
09:08	2,790	15	+ 0.54%	4,142	12
09:07	2,795	20	+ 0.72%	4,015	11
09:06	2,805	30	+ 1.08%	3,428	10
09:05	2,810	35	+ 1.26%	3,368	9
09:04	2,810	35	+ 1.26%	3,348	9
09:03	2,815	40	+ 1.44%	3,073	9