시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,780	5	+ 0.18%	237,061	648
14:52	2,785	10	+ 0.36%	236,679	647
14:49	2,785	10	+ 0.36%	236,676	647
14:47	2,790	15	+ 0.54%	236,026	645
14:46	2,790	15	+ 0.54%	235,916	645
14:45	2,795	20	+ 0.72%	235,856	645
14:44	2,785	10	+ 0.36%	235,777	645
14:41	2,785	10	+ 0.36%	235,627	644
14:40	2,785	10	+ 0.36%	235,626	644
14:38	2,780	5	+ 0.18%	234,761	642