시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,750	25	- 0.90%	16,512	46
09:22	2,770	5	- 0.18%	15,615	43
09:21	2,770	5	- 0.18%	15,595	43
09:20	2,770	5	- 0.18%	15,585	43
09:19	2,780	5	+ 0.18%	15,584	43
09:18	2,770	5	- 0.18%	14,602	41
09:17	2,780	5	+ 0.18%	12,582	35
09:16	2,775	0	0.00%	12,056	34
09:15	2,775	0	0.00%	8,186	23
09:14	2,775	0	0.00%	5,235	15