시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,735	40	- 1.44%	34,821	96
09:32	2,725	50	- 1.80%	33,821	93
09:31	2,735	40	- 1.44%	32,070	89
09:30	2,740	35	- 1.26%	29,632	82
09:29	2,740	35	- 1.26%	29,626	82
09:28	2,745	30	- 1.08%	25,150	70
09:27	2,745	30	- 1.08%	25,131	70
09:26	2,740	35	- 1.26%	22,632	63
09:25	2,745	30	- 1.08%	19,934	55
09:24	2,755	20	- 0.72%	17,890	50