시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,665	110	- 3.96%	83,765	228
09:42	2,680	95	- 3.42%	77,195	210
09:41	2,705	70	- 2.52%	74,360	203
09:40	2,730	45	- 1.62%	44,543	122
09:39	2,730	45	- 1.62%	44,429	122
09:38	2,725	50	- 1.80%	42,726	118
09:37	2,730	45	- 1.62%	41,675	115
09:36	2,710	65	- 2.34%	39,887	110
09:35	2,730	45	- 1.62%	34,917	96
09:34	2,735	40	- 1.44%	34,826	96