시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,705	70	- 2.52%	107,825	292
09:52	2,695	80	- 2.88%	107,236	290
09:51	2,680	95	- 3.42%	106,164	288
09:50	2,690	85	- 3.06%	104,624	283
09:49	2,675	100	- 3.60%	102,323	277
09:48	2,670	105	- 3.78%	97,596	265
09:47	2,675	100	- 3.60%	96,105	261
09:46	2,680	95	- 3.42%	94,431	256
09:45	2,690	85	- 3.06%	90,319	245
09:44	2,685	90	- 3.24%	84,911	231