시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,710	65	- 2.34%	113,331	307
10:07	2,710	65	- 2.34%	113,325	307
10:06	2,710	65	- 2.34%	113,305	307
10:04	2,710	65	- 2.34%	113,293	307
10:02	2,705	70	- 2.52%	111,361	302
09:59	2,720	55	- 1.98%	110,914	300
09:58	2,720	55	- 1.98%	110,414	299
09:57	2,720	55	- 1.98%	110,349	299
09:56	2,725	50	- 1.80%	110,195	298
09:54	2,705	70	- 2.52%	109,086	295