시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,705	70	- 2.52%	119,433	323
10:19	2,705	70	- 2.52%	119,358	323
10:18	2,705	70	- 2.52%	118,146	320
10:17	2,705	70	- 2.52%	117,461	318
10:16	2,710	65	- 2.34%	117,125	317
10:14	2,720	55	- 1.98%	117,093	317
10:13	2,720	55	- 1.98%	116,518	316
10:12	2,715	60	- 2.16%	116,514	316
10:11	2,715	60	- 2.16%	116,393	315
10:10	2,710	65	- 2.34%	116,215	315