시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,730	45	- 1.62%	124,371	337
10:30	2,725	50	- 1.80%	123,140	334
10:29	2,725	50	- 1.80%	122,776	333
10:27	2,725	50	- 1.80%	122,738	332
10:26	2,725	50	- 1.80%	122,737	332
10:25	2,720	55	- 1.98%	122,736	332
10:24	2,710	65	- 2.34%	122,330	331
10:23	2,720	55	- 1.98%	119,927	325
10:22	2,720	55	- 1.98%	119,747	324
10:21	2,720	55	- 1.98%	119,480	324