시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,725	50	- 1.80%	136,750	371
10:40	2,730	45	- 1.62%	135,911	368
10:39	2,730	45	- 1.62%	135,870	368
10:38	2,730	45	- 1.62%	135,860	368
10:37	2,735	40	- 1.44%	135,709	368
10:36	2,735	40	- 1.44%	135,208	366
10:35	2,735	40	- 1.44%	134,929	366
10:34	2,730	45	- 1.62%	132,994	360
10:33	2,735	40	- 1.44%	132,810	360
10:32	2,740	35	- 1.26%	132,698	360