시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,740	35	- 1.26%	149,743	406
10:52	2,740	35	- 1.26%	149,722	406
10:51	2,750	25	- 0.90%	147,410	400
10:50	2,745	30	- 1.08%	147,252	399
10:49	2,740	35	- 1.26%	147,248	399
10:47	2,740	35	- 1.26%	146,392	397
10:46	2,730	45	- 1.62%	146,365	397
10:45	2,725	50	- 1.80%	146,265	397
10:43	2,710	65	- 2.34%	139,673	379
10:42	2,720	55	- 1.98%	137,147	372