시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,730	45	- 1.62%	152,268	413
11:04	2,730	45	- 1.62%	152,267	413
11:03	2,730	45	- 1.62%	152,252	413
11:02	2,725	50	- 1.80%	152,248	413
11:01	2,725	50	- 1.80%	151,870	412
11:00	2,730	45	- 1.62%	151,403	411
10:58	2,725	50	- 1.80%	151,400	411
10:56	2,730	45	- 1.62%	151,380	411
10:55	2,730	45	- 1.62%	151,263	410
10:54	2,730	45	- 1.62%	150,766	409