시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,780	5	+ 0.18%	242,735	664
15:08	2,780	5	+ 0.18%	242,717	664
15:07	2,780	5	+ 0.18%	242,697	664
15:06	2,780	5	+ 0.18%	242,686	664
15:05	2,775	0	0.00%	242,623	664
15:04	2,775	0	0.00%	242,373	663
15:01	2,775	0	0.00%	240,232	657
15:00	2,775	0	0.00%	238,751	653
14:59	2,780	5	+ 0.18%	238,741	653
14:54	2,780	5	+ 0.18%	237,701	650