시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,730	45	- 1.62%	156,857	425
11:17	2,725	50	- 1.80%	156,271	424
11:16	2,720	55	- 1.98%	156,268	424
11:15	2,715	60	- 2.16%	155,997	423
11:14	2,715	60	- 2.16%	155,930	423
11:13	2,715	60	- 2.16%	154,979	420
11:12	2,720	55	- 1.98%	154,824	420
11:09	2,725	50	- 1.80%	152,979	415
11:08	2,730	45	- 1.62%	152,778	414
11:06	2,730	45	- 1.62%	152,273	413