시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,745	30	- 1.08%	160,896	437
11:30	2,740	35	- 1.26%	160,890	437
11:29	2,755	20	- 0.72%	159,072	432
11:28	2,750	25	- 0.90%	159,071	432
11:26	2,750	25	- 0.90%	158,868	431
11:24	2,750	25	- 0.90%	158,238	429
11:23	2,750	25	- 0.90%	158,237	429
11:22	2,750	25	- 0.90%	158,186	429
11:21	2,735	40	- 1.44%	158,006	429
11:20	2,730	45	- 1.62%	156,860	425