시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,740	35	- 1.26%	162,827	442
11:40	2,735	40	- 1.44%	162,826	442
11:39	2,735	40	- 1.44%	162,789	442
11:38	2,735	40	- 1.44%	162,786	442
11:37	2,735	40	- 1.44%	162,694	441
11:36	2,735	40	- 1.44%	162,690	441
11:35	2,730	45	- 1.62%	162,689	441
11:34	2,745	30	- 1.08%	161,951	439
11:33	2,750	25	- 0.90%	160,985	437
11:32	2,745	30	- 1.08%	160,933	437