시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,720	55	- 1.98%	166,791	453
11:54	2,740	35	- 1.26%	163,101	443
11:53	2,740	35	- 1.26%	163,091	443
11:51	2,740	35	- 1.26%	163,090	443
11:50	2,735	40	- 1.44%	163,036	442
11:47	2,735	40	- 1.44%	163,034	442
11:46	2,735	40	- 1.44%	163,000	442
11:44	2,740	35	- 1.26%	162,932	442
11:43	2,740	35	- 1.26%	162,931	442
11:42	2,740	35	- 1.26%	162,927	442