시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,720	55	- 1.98%	168,203	456
12:08	2,715	60	- 2.16%	168,199	456
12:07	2,725	50	- 1.80%	168,099	456
12:06	2,720	55	- 1.98%	167,971	456
12:04	2,720	55	- 1.98%	167,934	456
12:02	2,715	60	- 2.16%	167,513	455
12:01	2,715	60	- 2.16%	167,463	454
12:00	2,720	55	- 1.98%	167,138	454
11:59	2,720	55	- 1.98%	167,091	453
11:57	2,715	60	- 2.16%	166,991	453