시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,730	45	- 1.62%	170,449	463
12:23	2,730	45	- 1.62%	170,444	463
12:22	2,725	50	- 1.80%	169,389	460
12:21	2,725	50	- 1.80%	169,380	460
12:20	2,725	50	- 1.80%	169,374	460
12:17	2,725	50	- 1.80%	169,287	459
12:16	2,730	45	- 1.62%	169,258	459
12:14	2,725	50	- 1.80%	168,237	457
12:13	2,725	50	- 1.80%	168,234	457
12:11	2,725	50	- 1.80%	168,231	457