시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,735	40	- 1.44%	172,034	467
12:34	2,735	40	- 1.44%	171,734	466
12:33	2,730	45	- 1.62%	171,733	466
12:32	2,730	45	- 1.62%	170,732	463
12:31	2,730	45	- 1.62%	170,665	463
12:30	2,735	40	- 1.44%	170,552	463
12:29	2,735	40	- 1.44%	170,528	463
12:28	2,735	40	- 1.44%	170,511	463
12:27	2,735	40	- 1.44%	170,509	463
12:25	2,730	45	- 1.62%	170,508	463