시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,735	40	- 1.44%	172,391	468
12:46	2,735	40	- 1.44%	172,378	468
12:45	2,735	40	- 1.44%	172,376	468
12:44	2,735	40	- 1.44%	172,363	468
12:43	2,735	40	- 1.44%	172,362	468
12:42	2,730	45	- 1.62%	172,280	468
12:41	2,730	45	- 1.62%	172,234	467
12:39	2,735	40	- 1.44%	172,208	467
12:38	2,735	40	- 1.44%	172,204	467
12:37	2,730	45	- 1.62%	172,059	467