시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,785	10	+ 0.36%	180,069	489
13:01	2,785	10	+ 0.36%	180,019	489
13:00	2,790	15	+ 0.54%	179,888	489
12:59	2,780	5	+ 0.18%	178,928	486
12:57	2,775	0	0.00%	178,607	485
12:56	2,775	0	0.00%	178,555	485
12:55	2,760	15	- 0.54%	174,084	473
12:51	2,745	30	- 1.08%	173,242	470
12:50	2,750	25	- 0.90%	173,230	470
12:49	2,740	35	- 1.26%	172,974	469