시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,770	5	- 0.18%	187,519	510
13:14	2,775	0	0.00%	187,419	510
13:12	2,785	10	+ 0.36%	183,745	499
13:11	2,790	15	+ 0.54%	183,327	498
13:10	2,790	15	+ 0.54%	183,123	498
13:09	2,795	20	+ 0.72%	183,122	498
13:08	2,795	20	+ 0.72%	182,927	497
13:07	2,790	15	+ 0.54%	182,924	497
13:05	2,790	15	+ 0.54%	182,923	497
13:04	2,795	20	+ 0.72%	182,847	497