시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	0	0.00%	251,268	688
15:19	2,775	0	0.00%	249,757	683
15:18	2,765	10	- 0.36%	249,125	682
15:17	2,755	20	- 0.72%	247,731	678
15:16	2,775	0	0.00%	243,292	666
15:15	2,780	5	+ 0.18%	243,059	665
15:14	2,780	5	+ 0.18%	243,009	665
15:12	2,775	0	0.00%	242,998	665
15:11	2,780	5	+ 0.18%	242,857	664
15:10	2,775	0	0.00%	242,846	664