시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,400	260	+ 3.19%	32,408	269
13:16	8,400	260	+ 3.19%	32,358	268
13:15	8,400	260	+ 3.19%	32,318	268
13:14	8,410	270	+ 3.32%	32,309	268
13:13	8,410	270	+ 3.32%	32,300	268
13:12	8,410	270	+ 3.32%	32,187	267
13:11	8,400	260	+ 3.19%	32,110	266
13:10	8,400	260	+ 3.19%	32,086	266
13:09	8,400	260	+ 3.19%	32,075	266
13:08	8,410	270	+ 3.32%	31,973	265