시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,430	290	+ 3.56%	32,719	271
13:31	8,420	280	+ 3.44%	32,628	271
13:30	8,400	260	+ 3.19%	32,598	270
13:24	8,420	280	+ 3.44%	32,497	269
13:23	8,410	270	+ 3.32%	32,495	269
13:22	8,410	270	+ 3.32%	32,490	269
13:21	8,410	270	+ 3.32%	32,489	269
13:20	8,420	280	+ 3.44%	32,454	269
13:19	8,420	280	+ 3.44%	32,452	269
13:18	8,410	270	+ 3.32%	32,428	269