시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,410	270	+ 3.32%	34,600	287
13:49	8,450	310	+ 3.81%	34,463	286
13:47	8,450	310	+ 3.81%	34,452	286
13:44	8,450	310	+ 3.81%	34,448	286
13:43	8,450	310	+ 3.81%	34,428	286
13:40	8,460	320	+ 3.93%	34,199	284
13:39	8,450	310	+ 3.81%	34,151	283
13:37	8,420	280	+ 3.44%	34,065	283
13:36	8,420	280	+ 3.44%	33,965	282
13:34	8,450	310	+ 3.81%	33,925	281