시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,450	310	+ 3.81%	41,439	345
14:03	8,400	260	+ 3.19%	41,383	345
14:02	8,460	320	+ 3.93%	41,083	342
14:00	8,470	330	+ 4.05%	40,486	337
13:59	8,460	320	+ 3.93%	39,886	332
13:58	8,470	330	+ 4.05%	39,448	328
13:57	8,480	340	+ 4.18%	39,081	325
13:55	8,440	300	+ 3.69%	35,155	292
13:52	8,400	260	+ 3.19%	35,154	292
13:51	8,410	270	+ 3.32%	35,047	291