시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,370	230	+ 2.83%	43,848	365
14:25	8,400	260	+ 3.19%	43,547	363
14:24	8,410	270	+ 3.32%	43,421	362
14:19	8,400	260	+ 3.19%	42,771	356
14:18	8,430	290	+ 3.56%	42,765	356
14:15	8,430	290	+ 3.56%	41,982	350
14:12	8,410	270	+ 3.32%	41,979	350
14:11	8,410	270	+ 3.32%	41,960	350
14:08	8,390	250	+ 3.07%	41,863	349
14:07	8,450	310	+ 3.81%	41,464	345