시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,430	290	+ 3.56%	45,125	376
14:39	8,430	290	+ 3.56%	45,037	375
14:38	8,420	280	+ 3.44%	44,047	367
14:37	8,390	250	+ 3.07%	44,045	367
14:36	8,440	300	+ 3.69%	44,041	367
14:34	8,440	300	+ 3.69%	44,035	367
14:30	8,390	250	+ 3.07%	44,017	367
14:29	8,410	270	+ 3.32%	44,000	367
14:28	8,410	270	+ 3.32%	43,999	367
14:27	8,380	240	+ 2.95%	43,849	365